24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.67万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
API3API3
|
$0.2376 | $0.2425 | $0.235 | $19.39万 | $3,505.78万 | -0.29% |
| 4 |
TRXTRON
|
$0.3107 | $0.3215 | $0.302 | $9,152.82万 | $294.75亿 | -2.27% |
| 58 |
INITInitia
|
$0.19586 | $0.20521 | $0.16565 | $389.33万 | $2,806.36万 | 11.03% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 607 |
VELODROMEVELODROME
|
$0.02787 | $0.02861 | $0.02733 | $4.98万 | — | 1.24% |
| 199 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06786 | $73.57万 | $7,432.15万 | -0.31% |
| 124 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01021 | $130.04万 | $528.69万 | 2.25% |
| 39 |
INJInjective Protocol
|
$7.237 | $7.56 | $7.10 | $636.98万 | $7.08亿 | 1.15% |
| 541 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.06 | $11.27万 | $1,268.11万 | -0.33% |
| 548 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.56% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
BNBBNB
|
$714.56 | $716.00 | $702.03 | $6,520.76万 | $939.65亿 | 1.29% |
| 581 |
SOXSBSOXSB
|
$50.85 | $52.07 | $50.45 | $7.42万 | — | -2.34% |
| 120 |
AWEAWE Network
|
$0.06632 | $0.07763 | $0.06579 | $135.59万 | $1.30亿 | -9.89% |
| 601 |
DOLODolomite
|
$0.02365 | $0.024 | $0.02326 | $5.49万 | $845.58万 | 0.43% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 29 |
XAUTTether Gold
|
$3876.59 | $3,881.76 | $3,876.10 | $875.38万 | $9.55亿 | -0.06% |
| 460 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $18.23万 | $2,832.03万 | 0.25% |
| 154 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.36万 | $1,153.83万 | -2.52% |
相关站点
共 40 个
SuperRare _比特币行情
THORChain _币种排行
Dogecoin _币种排行
LayerZero _加密货币行情
Stellar _比特币
Nillion _币种排行
Aave _BTC行情
Near Protocol _比特币
LayerZero _币种排行
Solana _比特币行情
Caldera _以太坊ETH价格
Sophon _加密货币行情
Celo _币种排行
Prometeus _数字货币市值
MARSCOIN _比特币行情
Cardano _以太坊ETH价格
Chainlink _币种排行
Stacks _币种排行
Renzo _BTC行情
Pudgy Penguins _以太坊ETH价格
Amp _BTC行情
CoW Protocol _数字货币市值
Pendle _比特币行情
Litecoin _加密货币行情
NFPrompt _币种排行
MSTRB _以太坊ETH价格
INTCB _数字货币市值
USD1 _BTC行情
BitTensor _数字货币市值
Internet _比特币行情
Ondo _加密货币行情
Hyperlane _加密货币行情
TRON _数字货币市值
Reserve Rights _币种排行
Eigenlayer _BTC行情
Aave _以太坊ETH价格
Zcash _币种排行
Bitcoin _加密货币行情
牛来 _币种排行
Hashflow _比特币