24H 最高$0.2389
24H 最低$0.2287
今日开盘$0.2383
24H 成交量$15.40万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
API3API3
|
$0.2317 | $0.2389 | $0.2287 | $15.40万 | $3,449.93万 | -2.77% |
| 12 |
TRXTRON
|
$0.314 | $0.3147 | $0.3099 | $3,202.19万 | $297.59亿 | 1.00% |
| 54 |
INITInitia
|
$0.16375 | $0.20521 | $0.16196 | $549.37万 | $2,817.29万 | -11.13% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 605 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 461 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.83万 | $7,404.81万 | -0.51% |
| 197 |
USUALUsual
|
$0.0102 | $0.0106 | $0.01017 | $71.42万 | $532.24万 | -3.13% |
| 58 |
INJInjective Protocol
|
$7.173 | $7.33 | $7.00 | $461.61万 | $7.02亿 | -1.86% |
| 613 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.0583 | $6.54万 | $1,254.94万 | -4.11% |
| 571 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.65万 | $813.59万 | -1.83% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$708.81 | $717.75 | $704.00 | $7,626.33万 | $935.91亿 | 0.41% |
| 249 |
SOXSBSOXSB
|
$49.24 | $51.83 | $48.27 | $52.21万 | — | -3.60% |
| 118 |
AWEAWE Network
|
$0.0648 | $0.07763 | $0.06128 | $158.73万 | $1.24亿 | -13.18% |
| 636 |
DOLODolomite
|
$0.0229 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.26% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3902.48 | $3,913.16 | $3,873.76 | $1,127.71万 | $9.55亿 | 0.62% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.36万 | $2,833.78万 | -2.00% |
| 291 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.27万 | $1,129.15万 | -6.91% |
相关站点
共 40 个
NFPrompt _币种排行
Gitcoin _币种排行
Pendle _加密货币行情
Chainlink _币种排行
Lisk _以太坊ETH价格
Pepe _比特币行情
Sui _比特币行情
BitTensor _币种排行
RWUSD _比特币行情
Bubblemaps _比特币
USDC _币种排行
Official _币种排行
Sophon _以太坊ETH价格
Cosmos _以太坊ETH价格
BEAMX _BTC行情
MSTRB _比特币
Haedal _比特币
Aerodrome _以太坊ETH价格
Quant _数字货币市值
Plume _数字货币市值
Sui _比特币
KORUB _币种排行
Hashflow _数字货币市值
BEAMX _BTC行情
Stellar _加密货币行情
First Digital _加密货币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币行情
Official _比特币行情
Dogecoin _加密货币行情
Cosmos _比特币行情
Dash _加密货币行情
Bitcoin Cash _比特币行情
Hashflow _BTC行情
Prometeus _比特币行情
Sei _数字货币市值
SuperVerse _比特币行情
Nillion _以太坊ETH价格
QQQB _数字货币市值
SKHYB _币种排行