24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0452
24H 成交量$22.72万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
API3API3
|
$0.2339 | $0.2392 | $0.2287 | $14.73万 | $3,449.93万 | -0.85% |
| 7 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $6,481.06万 | $297.59亿 | 3.34% |
| 44 |
INITInitia
|
$0.18658 | $0.20521 | $0.16565 | $522.53万 | $2,817.29万 | 1.87% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 599 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.08万 | — | -2.21% |
| 185 |
KAVAKava
|
$0.06839 | $0.06895 | $0.06786 | $73.66万 | $7,404.81万 | -0.74% |
| 181 |
USUALUsual
|
$0.01041 | $0.01065 | $0.0103 | $74.86万 | $532.24万 | -1.61% |
| 53 |
INJInjective Protocol
|
$7.185 | $7.44 | $7.00 | $429.70万 | $7.02亿 | -0.47% |
| 550 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0588 | $10.65万 | $1,254.94万 | -1.98% |
| 515 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.58万 | $813.59万 | 0.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$712.64 | $717.75 | $702.28 | $6,948.50万 | $935.91亿 | 1.31% |
| 492 |
SOXSBSOXSB
|
$50.23 | $51.92 | $50.04 | $14.85万 | — | -3.26% |
| 117 |
AWEAWE Network
|
$0.06152 | $0.07763 | $0.06128 | $147.24万 | $1.24亿 | -16.42% |
| 622 |
DOLODolomite
|
$0.0232 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -1.28% |
| 180 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3894.58 | $3,895.98 | $3,873.76 | $1,070.03万 | $9.55亿 | 0.38% |
| 440 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $19.92万 | $2,833.78万 | -0.50% |
| 294 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.45万 | $1,129.15万 | -3.65% |
相关站点
共 40 个
INTCB _币种排行
Morpho _BTC行情
BEAMX _币种排行
NFPrompt _比特币
TONToken _比特币行情
Nillion _比特币
Pepe _数字货币市值
ZAMA _加密货币行情
Hashflow _BTC行情
Arbitrum _币种排行
Avalanche _BTC行情
Solana _比特币行情
NFPrompt _比特币
USD1 _BTC行情
Aster _以太坊ETH价格
Celestia _BTC行情
Bubblemaps _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _比特币
Mitosis _币种排行
SuperVerse _币种排行
Origin _比特币行情
Plasma _BTC行情
Holo _币种排行
Solv Protocol _以太坊ETH价格
Ethereum _比特币
Sui _比特币
Vanar Chain _数字货币市值
Stacks _BTC行情
DODO _加密货币行情
Midnight _币种排行
Ethena _比特币
GOOGLB _以太坊ETH价格
Bitcoin _加密货币行情
MSTRB _币种排行
TRON _比特币行情
PancakeSwap _比特币
Filecoin _币种排行
XRP _加密货币行情