24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01588
24H 成交量$16.11万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
API3API3
|
$0.2325 | $0.2392 | $0.2287 | $14.15万 | $3,449.93万 | -1.77% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $7,187.22万 | $297.59亿 | 2.96% |
| 43 |
INITInitia
|
$0.18815 | $0.20521 | $0.16565 | $528.06万 | $2,817.29万 | 7.84% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 597 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -1.47% |
| 179 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06786 | $76.28万 | $7,404.81万 | -0.20% |
| 174 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $79.03万 | $532.24万 | -1.61% |
| 49 |
INJInjective Protocol
|
$7.088 | $7.44 | $7.00 | $442.56万 | $7.02亿 | -2.03% |
| 542 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.87万 | $1,254.94万 | -2.47% |
| 516 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00692 | $12.66万 | $813.59万 | -1.41% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 7 |
BNBBNB
|
$708.19 | $717.75 | $702.03 | $6,759.37万 | $935.91亿 | 0.81% |
| 558 |
SOXSBSOXSB
|
$51.31 | $51.98 | $50.45 | $9.62万 | — | -1.23% |
| 118 |
AWEAWE Network
|
$0.06258 | $0.07763 | $0.06223 | $139.85万 | $1.24亿 | -15.34% |
| 618 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.82万 | $838.43万 | -1.83% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 30 |
XAUTTether Gold
|
$3876.13 | $3,881.76 | $3,873.76 | $952.04万 | $9.55亿 | -0.09% |
| 431 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.32万 | $2,833.78万 | -1.25% |
| 284 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.95万 | $1,129.15万 | -3.68% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Plume _BTC行情
Starknet _比特币行情
Origin _币种排行
Sui _比特币
Hedera _比特币
BEAMX _比特币行情
PAX Gold _币种排行
Cosmos _比特币行情
Bubblemaps _比特币
Plume _币种排行
Mitosis _数字货币市值
SOXLB _比特币行情
Celo _加密货币行情
Solana _币种排行
Aptos _以太坊ETH价格
MSTRB _比特币
Holo _数字货币市值
Hedera _比特币行情
First Digital _以太坊ETH价格
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
Starknet _币种排行
LayerZero _加密货币行情
Aerodrome _比特币
Pepe _数字货币市值
Bitcoin Cash _比特币行情
Gravity _BTC行情
Hyperliquid _加密货币行情
Gravity _比特币行情
Gitcoin _币种排行
Hedera _比特币
SOXLB _以太坊ETH价格
Ripple USD _比特币行情
Morpho _数字货币市值
Pump.fun _以太坊ETH价格
Initia _以太坊ETH价格
Pepe _以太坊ETH价格
Aptos _币种排行