24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04275
24H 成交量$86.55万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
API3API3
|
$0.2358 | $0.2425 | $0.235 | $17.79万 | $3,505.78万 | -1.26% |
| 5 |
TRXTRON
|
$0.3112 | $0.3215 | $0.302 | $9,091.58万 | $294.75亿 | -1.52% |
| 55 |
INITInitia
|
$0.19843 | $0.20521 | $0.16565 | $414.54万 | $2,806.36万 | 16.58% |
| 325 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 607 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02733 | $5.10万 | — | 2.29% |
| 198 |
KAVAKava
|
$0.06872 | $0.06909 | $0.06786 | $72.65万 | $7,432.15万 | -0.02% |
| 127 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01027 | $128.85万 | $528.69万 | 1.26% |
| 40 |
INJInjective Protocol
|
$7.236 | $7.56 | $7.13 | $628.90万 | $7.08亿 | 1.36% |
| 540 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.21万 | $1,268.11万 | -1.31% |
| 544 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.12万 | $815.64万 | -1.25% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
BNBBNB
|
$715.93 | $717.43 | $702.03 | $6,501.29万 | $939.65亿 | 1.65% |
| 579 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.65万 | — | -1.60% |
| 118 |
AWEAWE Network
|
$0.06497 | $0.07763 | $0.06474 | $141.56万 | $1.30亿 | -11.74% |
| 611 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02326 | $4.52万 | $845.58万 | -1.64% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 30 |
XAUTTether Gold
|
$3876.62 | $3,881.76 | $3,875.51 | $862.34万 | $9.55亿 | -0.06% |
| 455 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.78万 | $2,832.03万 | -0.25% |
| 228 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $63.20万 | $1,153.83万 | 0.75% |
相关站点
共 40 个
INTCB _加密货币行情
BitTensor _币种排行
Origin _数字货币市值
Reserve Rights _比特币
Cosmos _比特币行情
Amp _数字货币市值
Hyperlane _以太坊ETH价格
DODO _数字货币市值
Renzo _比特币
Ethereum _BTC行情
MARSCOIN _比特币行情
Cardano _BTC行情
United Stables _加密货币行情
Reserve Rights _币种排行
Cosmos _比特币行情
Renzo _BTC行情
XRP _比特币
CRCLB _加密货币行情
Aster _币种排行
Pump.fun _以太坊ETH价格
Avalanche _比特币
Hedera _币种排行
Bubblemaps _加密货币行情
Cosmos _加密货币行情
USD1 _数字货币市值
Pudgy Penguins _币种排行
Amp _BTC行情
Cardano _币种排行
COTI _比特币
ZAMA _数字货币市值
Chainlink _币种排行
LayerZero _数字货币市值
Zcash _加密货币行情
Quant _币种排行
CRCLB _加密货币行情
Dogecoin _币种排行
Sui _数字货币市值
PancakeSwap _比特币行情
Starknet _加密货币行情
Sui _比特币