24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01627
24H 成交量$7.25万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
API3API3
|
$0.2344 | $0.2392 | $0.2287 | $15.33万 | $3,449.93万 | -1.51% |
| 12 |
TRXTRON
|
$0.3146 | $0.3155 | $0.3099 | $3,352.30万 | $297.59亿 | 1.29% |
| 53 |
INITInitia
|
$0.17213 | $0.20521 | $0.1716 | $512.75万 | $2,817.29万 | -5.01% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 600 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02688 | $7.31万 | — | -2.53% |
| 465 |
KAVAKava
|
$0.06816 | $0.06895 | $0.0681 | $18.33万 | $7,404.81万 | -0.69% |
| 194 |
USUALUsual
|
$0.01027 | $0.0106 | $0.0102 | $72.22万 | $532.24万 | -2.19% |
| 60 |
INJInjective Protocol
|
$7.217 | $7.43 | $7.00 | $441.23万 | $7.02亿 | -2.08% |
| 608 |
LAYERSolayer
|
$0.0587 | $0.0611 | $0.0587 | $6.49万 | $1,254.94万 | -3.45% |
| 554 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $11.39万 | $813.59万 | -0.57% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$710.62 | $717.75 | $704.00 | $7,587.04万 | $935.91亿 | 0.67% |
| 263 |
SOXSBSOXSB
|
$49.03 | $51.83 | $48.27 | $47.17万 | — | -4.46% |
| 117 |
AWEAWE Network
|
$0.06383 | $0.07763 | $0.06128 | $156.08万 | $1.24亿 | -13.70% |
| 642 |
DOLODolomite
|
$0.02305 | $0.02369 | $0.02297 | $3.65万 | $838.43万 | -1.79% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 29 |
XAUTTether Gold
|
$3904.03 | $3,908.35 | $3,873.76 | $1,068.55万 | $9.55亿 | 0.69% |
| 416 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.63万 | $2,833.78万 | -0.75% |
| 299 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.09万 | $1,129.15万 | -5.09% |
相关站点
共 40 个
Stacks _加密货币行情
ZAMA _以太坊ETH价格
THORChain _BTC行情
Uniswap _BTC行情
Ethena _币种排行
Injective _比特币
SKHYB _加密货币行情
Chainlink _BTC行情
INTCB _BTC行情
Sui _以太坊ETH价格
BIO Protocol _加密货币行情
XRP _以太坊ETH价格
Filecoin _比特币
Aptos _币种排行
Mitosis _BTC行情
Gitcoin _币种排行
MSTRB _以太坊ETH价格
Cardano _加密货币行情
THORChain _加密货币行情
SOXLB _加密货币行情
Quant _比特币
PancakeSwap _BTC行情
Holo _比特币
Initia _比特币
Worldcoin _BTC行情
Hyperliquid _BTC行情
Ethena _比特币行情
Hedera _币种排行
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _币种排行
SNDKB _以太坊ETH价格
Dogecoin _比特币
Gitcoin _币种排行
Ondo _以太坊ETH价格
Ripple USD _币种排行
MUB _数字货币市值
Official _数字货币市值
SNDKB _加密货币行情
Hedera _比特币
LayerZero _比特币行情