24H 最高$20.91
24H 最低$20.24
今日开盘$20.52
24H 成交量$39.34万
流通市值$1.99亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
API3API3
|
$0.2341 | $0.2392 | $0.2287 | $14.78万 | $3,449.93万 | -0.81% |
| 7 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $6,461.04万 | $297.59亿 | 3.37% |
| 44 |
INITInitia
|
$0.18742 | $0.20521 | $0.16565 | $522.23万 | $2,817.29万 | 2.70% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 598 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.08万 | — | -2.21% |
| 194 |
KAVAKava
|
$0.06838 | $0.06895 | $0.06786 | $71.52万 | $7,404.81万 | -0.35% |
| 181 |
USUALUsual
|
$0.01042 | $0.01065 | $0.0103 | $74.82万 | $532.24万 | -1.42% |
| 53 |
INJInjective Protocol
|
$7.2 | $7.44 | $7.00 | $431.03万 | $7.02亿 | -0.35% |
| 551 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.64万 | $1,254.94万 | -2.15% |
| 515 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $13.58万 | $813.59万 | -0.42% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$712.97 | $717.75 | $702.28 | $6,954.34万 | $935.91亿 | 1.36% |
| 492 |
SOXSBSOXSB
|
$50.15 | $51.92 | $49.99 | $15.00万 | — | -3.41% |
| 118 |
AWEAWE Network
|
$0.06177 | $0.07763 | $0.06128 | $147.61万 | $1.24亿 | -16.11% |
| 622 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -1.23% |
| 180 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3895.99 | $3,896.46 | $3,873.76 | $1,082.84万 | $9.55亿 | 0.42% |
| 442 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $19.73万 | $2,833.78万 | -0.50% |
| 295 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.44万 | $1,129.15万 | -3.65% |
相关站点
共 40 个
Celestia _数字货币市值
SNDKB _比特币
Solana _比特币行情
EUR _币种排行
Worldcoin _数字货币市值
Aave _BTC行情
THORChain _币种排行
Pump.fun _BTC行情
Filecoin _币种排行
TRON _加密货币行情
CRCLB _比特币
PAX Gold _数字货币市值
Aptos _数字货币市值
Ondo _加密货币行情
TONToken _数字货币市值
Cardano _BTC行情
Pump.fun _比特币行情
Aerodrome _以太坊ETH价格
Gitcoin _加密货币行情
INTWB _以太坊ETH价格
Aave _比特币行情
Tether Gold _BTC行情
Hedera _BTC行情
USD1 _数字货币市值
Holo _以太坊ETH价格
MSTRB _数字货币市值
Tether Gold _比特币行情
Vanar Chain _比特币
INTWB _加密货币行情
Ripple USD _币种排行
SuperVerse _以太坊ETH价格
COTI _比特币
DODO _加密货币行情
PAX Gold _币种排行
SOXLB _数字货币市值
Ondo _加密货币行情
Plasma _比特币
THORChain _BTC行情
Official _比特币行情
Dogecoin _比特币行情