24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02327
24H 成交量$114.08万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
API3API3
|
$0.2335 | $0.2425 | $0.233 | $13.23万 | $3,505.78万 | -3.15% |
| 4 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $9,143.39万 | $294.75亿 | 0.35% |
| 51 |
INITInitia
|
$0.18564 | $0.20521 | $0.16565 | $457.51万 | $2,806.36万 | 10.35% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 603 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $5.00万 | — | 0.43% |
| 200 |
KAVAKava
|
$0.06841 | $0.06909 | $0.06786 | $72.88万 | $7,432.15万 | -0.96% |
| 129 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $122.65万 | $528.69万 | -2.52% |
| 45 |
INJInjective Protocol
|
$7.175 | $7.55 | $7.15 | $513.39万 | $7.08亿 | -4.03% |
| 543 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0599 | $11.05万 | $1,268.11万 | -2.44% |
| 530 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.78万 | $815.64万 | -2.49% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
BNBBNB
|
$713.75 | $717.75 | $702.03 | $6,507.38万 | $939.65亿 | 1.14% |
| 576 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.41% |
| 116 |
AWEAWE Network
|
$0.0642 | $0.07763 | $0.06337 | $145.21万 | $1.30亿 | -12.16% |
| 613 |
DOLODolomite
|
$0.02331 | $0.02377 | $0.02326 | $4.22万 | $845.58万 | -1.94% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 29 |
XAUTTether Gold
|
$3877.08 | $3,881.76 | $3,875.51 | $884.81万 | $9.55亿 | -0.09% |
| 444 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.52万 | $2,832.03万 | -0.74% |
| 257 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $51.09万 | $1,153.83万 | -2.22% |
相关站点
共 40 个
Power Ledger _比特币
Hyperliquid _币种排行
Renzo _币种排行
Cosmos _币种排行
Dash _数字货币市值
COTI _加密货币行情
First Digital _以太坊ETH价格
Filecoin _币种排行
INTWB _BTC行情
牛来 _比特币
EUR _加密货币行情
NFPrompt _BTC行情
Arbitrum _比特币行情
Cardano _以太坊ETH价格
Pepe _BTC行情
First Digital _币种排行
Stellar _比特币行情
USDC _比特币
Injective _以太坊ETH价格
Prometeus _BTC行情
Kite _比特币
牛来 _加密货币行情
NVDAB _比特币行情
INTWB _币种排行
Avalanche _以太坊ETH价格
SOXLB _数字货币市值
Lisk _加密货币行情
Sophon _以太坊ETH价格
USD1 _数字货币市值
ZAMA _以太坊ETH价格
Near Protocol _比特币
BIO Protocol _比特币
Initia _BTC行情
Bitcoin Cash _BTC行情
Hashflow _数字货币市值
Injective _比特币
XRP _BTC行情
Hashflow _BTC行情
Litecoin _数字货币市值
OFFICIAL TRUMP _BTC行情