24H 最高$2.94
24H 最低$2.79
今日开盘$2.86
24H 成交量$5.53万
流通市值—
24H 涨跌额(-$0.06)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
API3API3
|
$0.2383 | $0.2386 | $0.2298 | $13.23万 | $3,890.72万 | 2.85% |
| 16 |
TRX波场
|
$0.3201 | $0.3202 | $0.3174 | $1,418.26万 | $303.89亿 | 0.41% |
| 227 |
INITInitia
|
$0.12356 | $0.1324 | $0.12306 | $53.78万 | $1,835.13万 | -6.44% |
| 293 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 467 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 210 |
KAVAKava
|
$0.0679 | $0.06872 | $0.06741 | $57.72万 | $7,420.59万 | -0.21% |
| 321 |
USUALUsual
|
$0.01021 | $0.01068 | $0.0102 | $32.27万 | $527.54万 | -3.86% |
| 25 |
INJInjective Protocol
|
$8.18 | $8.53 | $8.07 | $930.62万 | $7.90亿 | -2.58% |
| 589 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $7.89万 | $1,131.85万 | 0.00% |
| 551 |
XAIXai Games
|
$0.00632 | $0.00653 | $0.00627 | $10.13万 | $731.75万 | -2.92% |
| 277 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 9 |
BNB币安币
|
$696.63 | $697.51 | $692.40 | $3,596.19万 | $912.97亿 | 0.29% |
| 183 |
SOXSBSOXSB
|
$70.57 | $72.49 | $69.24 | $68.92万 | — | -1.48% |
| 510 |
AWEAWE Network
|
$0.06325 | $0.06427 | $0.06193 | $12.91万 | $1.23亿 | 1.56% |
| 628 |
DOLODolomite
|
$0.02191 | $0.02277 | $0.0219 | $4.69万 | $801.44万 | -2.62% |
| 170 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 15 |
XAUTTether Gold
|
$4064.71 | $4,065.20 | $4,048.28 | $1,604.76万 | $9.99亿 | 0.35% |
| 394 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.85万 | $2,668.61万 | -0.79% |
| 36 |
CYBERCyberConnect
|
$0.316 | $0.385 | $0.304 | $655.58万 | $1,318.21万 | -14.13% |
相关站点
共 40 个
莱特币 _数字货币市值
应用链 _数字货币市值
Pyth Network _数字货币市值
Pepe _比特币
Starknet _以太坊ETH价格
LayerZero _BTC行情
RNDR _数字货币市值
Ethena _数字货币市值
Hashflow _数字货币市值
Aster _比特币行情
Mitosis _BTC行情
Starknet _加密货币行情
PAX Gold _BTC行情
EUR _BTC行情
Thena _加密货币行情
Polkadot _数字货币市值
Sign _比特币行情
Ethena _比特币
Near Protocol _币种排行
Polkadot _加密货币行情
EUR _币种排行
Wrapped _数字货币市值
Aave _BTC行情
Starknet _以太坊ETH价格
Ethena USDe _以太坊ETH价格
CyberConnect _币种排行
Chainlink _比特币行情
Ethena _数字货币市值
Worldcoin _加密货币行情
ONEchain _以太坊ETH价格
恒星币 _数字货币市值
莱特币 _比特币行情
MegaETH _加密货币行情
Polymath _BTC行情
比特现金 _数字货币市值
Curve DAO _加密货币行情
Ethena USDe _比特币行情
莱特币 _数字货币市值
LayerZero _数字货币市值
Chainlink _比特币行情