24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
API3API3
|
$0.2321 | $0.2392 | $0.2316 | $12.45万 | $3,449.93万 | -2.44% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,323.86万 | $297.59亿 | 1.10% |
| 43 |
INITInitia
|
$0.1911 | $0.20521 | $0.16565 | $517.53万 | $2,817.29万 | 11.87% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 609 |
VELODROMEVELODROME
|
$0.02781 | $0.02861 | $0.02733 | $4.65万 | — | -1.77% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.16万 | $7,404.81万 | -0.54% |
| 129 |
USUALUsual
|
$0.01053 | $0.01104 | $0.01032 | $118.81万 | $532.24万 | -0.94% |
| 49 |
INJInjective Protocol
|
$7.125 | $7.44 | $7.12 | $437.93万 | $7.02亿 | -3.65% |
| 536 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.91万 | $1,254.94万 | -2.46% |
| 520 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00699 | $12.13万 | $813.59万 | -2.24% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$710.62 | $717.75 | $702.03 | $6,746.21万 | $935.91亿 | 0.38% |
| 567 |
SOXSBSOXSB
|
$51.44 | $52.05 | $50.45 | $8.54万 | — | -1.02% |
| 115 |
AWEAWE Network
|
$0.06256 | $0.07763 | $0.06232 | $142.25万 | $1.24亿 | -15.00% |
| 613 |
DOLODolomite
|
$0.02325 | $0.0237 | $0.02311 | $4.21万 | $838.43万 | -1.32% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $862.94万 | $9.55亿 | -0.06% |
| 440 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $20.07万 | $2,833.78万 | -1.00% |
| 268 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.25万 | $1,129.15万 | -2.21% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ethena _BTC行情
CRCLB _加密货币行情
Vanar Chain _加密货币行情
Reserve Rights _以太坊ETH价格
牛来 _以太坊ETH价格
Bubblemaps _币种排行
USDC _数字货币市值
First Digital _以太坊ETH价格
Cardano _加密货币行情
NFPrompt _币种排行
Arbitrum _币种排行
Gram _数字货币市值
Lisk _数字货币市值
PAX Gold _比特币行情
TONToken _BTC行情
PAX Gold _BTC行情
DODO _BTC行情
USDC _数字货币市值
Power Ledger _加密货币行情
Prometeus _以太坊ETH价格
Sui _币种排行
Injective _币种排行
Gitcoin _BTC行情
Lisk _币种排行
Origin _数字货币市值
Starknet _加密货币行情
Stellar _BTC行情
USDC _币种排行
Starknet _BTC行情
Filecoin _比特币
Pudgy Penguins _比特币
Cardano _数字货币市值
Eigenlayer _币种排行
TONToken _以太坊ETH价格
Chainlink _币种排行
LayerZero _币种排行
Tether Gold _币种排行
Gravity _数字货币市值
SuperVerse _比特币行情