Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 20:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
API3API3
|
$0.2362 | $0.2425 | $0.235 | $19.51万 | $3,505.78万 | -1.30% |
| 4 |
TRXTRON
|
$0.3106 | $0.3219 | $0.302 | $9,172.83万 | $294.75亿 | -2.14% |
| 65 |
INITInitia
|
$0.19791 | $0.20521 | $0.16565 | $342.64万 | $2,806.36万 | 12.59% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 606 |
VELODROMEVELODROME
|
$0.02766 | $0.02861 | $0.02727 | $5.17万 | — | 0.88% |
| 204 |
KAVAKava
|
$0.06879 | $0.06909 | $0.06786 | $72.76万 | $7,432.15万 | -0.23% |
| 126 |
USUALUsual
|
$0.01038 | $0.01104 | $0.01018 | $131.03万 | $528.69万 | 1.27% |
| 40 |
INJInjective Protocol
|
$7.187 | $7.56 | $7.10 | $637.94万 | $7.08亿 | 0.77% |
| 549 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.99% |
| 545 |
XAIXai Games
|
$0.00708 | $0.00728 | $0.00699 | $11.27万 | $815.64万 | -2.08% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 7 |
BNBBNB
|
$712.65 | $716.00 | $702.03 | $6,564.90万 | $939.65亿 | 1.06% |
| 568 |
SOXSBSOXSB
|
$51.17 | $52.24 | $50.45 | $9.15万 | — | -1.37% |
| 125 |
AWEAWE Network
|
$0.06683 | $0.07763 | $0.06646 | $131.52万 | $1.30亿 | -9.44% |
| 604 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02332 | $5.44万 | $845.58万 | -0.93% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 31 |
XAUTTether Gold
|
$3877.2 | $3,881.76 | $3,876.30 | $852.33万 | $9.55亿 | -0.08% |
| 456 |
LUNATerra
|
$0.0396 | $0.0405 | $0.0396 | $18.82万 | $2,832.03万 | -1.49% |
| 142 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $113.35万 | $1,153.83万 | -3.20% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Artificial _数字货币市值
Celestia _加密货币行情
Celestia _BTC行情
Worldcoin _比特币
Zcash _币种排行
Pudgy Penguins _数字货币市值
Bitcoin Cash _加密货币行情
BitTensor _BTC行情
COTI _加密货币行情
Kite _比特币
DODO _BTC行情
NFPrompt _数字货币市值
Litecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
INTCB _比特币行情
TRON _数字货币市值
Caldera _以太坊ETH价格
Hashflow _BTC行情
Filecoin _以太坊ETH价格
Injective _币种排行
Pepe _币种排行
Dogecoin _数字货币市值
SOXLB _加密货币行情
Starknet _加密货币行情
Aave _币种排行
EUR _BTC行情
Hyperliquid _加密货币行情
Zcash _数字货币市值
Reserve Rights _数字货币市值
ZAMA _BTC行情
Sophon _比特币
Plume _加密货币行情
SOXLB _BTC行情
SuperRare _数字货币市值
LayerZero _加密货币行情
Celo _比特币行情
Injective _加密货币行情
Dash _数字货币市值
牛来 _以太坊ETH价格