24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$38.93万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
API3API3
|
$0.2367 | $0.2425 | $0.235 | $19.51万 | $3,505.78万 | -0.84% |
| 4 |
TRXTRON
|
$0.3108 | $0.3219 | $0.302 | $9,206.35万 | $294.75亿 | -2.51% |
| 62 |
INITInitia
|
$0.19841 | $0.20521 | $0.16565 | $354.75万 | $2,806.36万 | 11.44% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 609 |
VELODROMEVELODROME
|
$0.02792 | $0.02861 | $0.02733 | $5.02万 | — | 0.61% |
| 201 |
KAVAKava
|
$0.06885 | $0.06909 | $0.06786 | $73.21万 | $7,432.15万 | -0.15% |
| 126 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01018 | $130.66万 | $528.69万 | 1.96% |
| 40 |
INJInjective Protocol
|
$7.237 | $7.56 | $7.10 | $638.28万 | $7.08亿 | 1.02% |
| 543 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.24万 | $1,268.11万 | -0.82% |
| 550 |
XAIXai Games
|
$0.0071 | $0.00728 | $0.00699 | $10.95万 | $815.64万 | -1.53% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
BNBBNB
|
$712.98 | $716.00 | $702.03 | $6,558.56万 | $939.65亿 | 0.99% |
| 568 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $9.11万 | — | -1.73% |
| 122 |
AWEAWE Network
|
$0.06687 | $0.07763 | $0.06646 | $132.65万 | $1.30亿 | -9.44% |
| 602 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02326 | $5.46万 | $845.58万 | -0.34% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 31 |
XAUTTether Gold
|
$3877.62 | $3,881.76 | $3,876.30 | $863.44万 | $9.55亿 | -0.06% |
| 456 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0396 | $18.75万 | $2,832.03万 | -1.00% |
| 143 |
CYBERCyberConnect
|
$0.273 | $0.283 | $0.263 | $113.40万 | $1,153.83万 | -3.19% |
相关站点
共 40 个
Gunz _以太坊ETH价格
Power Ledger _币种排行
Ondo _币种排行
CoW Protocol _BTC行情
Aptos _比特币行情
Zcash _比特币行情
Hyperliquid _加密货币行情
ZAMA _数字货币市值
BNB _BTC行情
Reserve Rights _币种排行
Cardano _BTC行情
Quant _币种排行
Sui _数字货币市值
Near Protocol _数字货币市值
BitTensor _数字货币市值
Quant _比特币行情
Panther _币种排行
Initia _比特币
Vanar Chain _比特币行情
Starknet _数字货币市值
Celo _比特币行情
Kite _比特币
Ondo _加密货币行情
Celestia _BTC行情
Uniswap _加密货币行情
SNDKB _以太坊ETH价格
DODO _比特币行情
SOXLB _BTC行情
THORChain _比特币行情
First Digital _比特币
Succinct _以太坊ETH价格
Celo _以太坊ETH价格
Artificial _数字货币市值
Ripple USD _加密货币行情
Stacks _比特币
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币行情
Litecoin _以太坊ETH价格
Sui _BTC行情
Aave _比特币