24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000714
24H 成交量$28.63万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
API3API3
|
$0.235 | $0.2392 | $0.2287 | $14.78万 | $3,449.93万 | -0.59% |
| 11 |
TRXTRON
|
$0.3137 | $0.3155 | $0.3083 | $3,933.05万 | $297.59亿 | 1.36% |
| 49 |
INITInitia
|
$0.19002 | $0.20521 | $0.16565 | $512.09万 | $2,817.29万 | 7.40% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 605 |
VELODROMEVELODROME
|
$0.02733 | $0.0285 | $0.02688 | $6.07万 | — | -2.91% |
| 206 |
KAVAKava
|
$0.06858 | $0.06895 | $0.06786 | $64.79万 | $7,404.81万 | 0.28% |
| 188 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.80万 | $532.24万 | -0.96% |
| 56 |
INJInjective Protocol
|
$7.19 | $7.44 | $7.00 | $451.20万 | $7.02亿 | -1.22% |
| 544 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.58万 | $1,254.94万 | -2.64% |
| 539 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.98万 | $813.59万 | 0.43% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$714.12 | $717.75 | $702.28 | $7,062.53万 | $935.91亿 | 1.50% |
| 302 |
SOXSBSOXSB
|
$49.85 | $51.83 | $48.53 | $38.10万 | — | -3.52% |
| 118 |
AWEAWE Network
|
$0.06185 | $0.07763 | $0.06128 | $149.98万 | $1.24亿 | -15.98% |
| 631 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.023 | $3.79万 | $838.43万 | -1.40% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 25 |
XAUTTether Gold
|
$3902.75 | $3,908.35 | $3,873.76 | $1,222.94万 | $9.55亿 | 0.56% |
| 428 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.19万 | $2,833.78万 | 0.25% |
| 301 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.22万 | $1,129.15万 | -4.03% |
相关站点
共 40 个
RWUSD _BTC行情
Pepe _数字货币市值
Vanar Chain _加密货币行情
XRP _币种排行
BEAMX _加密货币行情
Near Protocol _比特币
Aptos _币种排行
BIO Protocol _加密货币行情
Ethena _BTC行情
Aster _数字货币市值
Cardano _BTC行情
Hemi _比特币
Arbitrum _数字货币市值
Bitcoin _BTC行情
Hedera _比特币
Gitcoin _数字货币市值
BIO Protocol _币种排行
Ethena _数字货币市值
OFFICIAL TRUMP _BTC行情
United Stables _币种排行
TRON _比特币行情
Injective _以太坊ETH价格
ZAMA _比特币行情
ZAMA _加密货币行情
Sophon _加密货币行情
Ripple USD _比特币
Morpho _比特币
Filecoin _比特币行情
TRON _比特币
Sei _币种排行
Tether Gold _以太坊ETH价格
Aave _比特币行情
NVDAB _以太坊ETH价格
QQQB _BTC行情
Holo _BTC行情
Gitcoin _以太坊ETH价格
Zcash _以太坊ETH价格
MARSCOIN _比特币行情
INTCB _比特币行情
Pepe _以太坊ETH价格