24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
API3API3
|
$0.2337 | $0.2392 | $0.2287 | $14.31万 | $3,449.93万 | -1.31% |
| 5 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $7,010.83万 | $297.59亿 | 2.72% |
| 42 |
INITInitia
|
$0.19033 | $0.20521 | $0.16565 | $531.51万 | $2,817.29万 | 9.25% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 597 |
VELODROMEVELODROME
|
$0.02765 | $0.02861 | $0.02688 | $5.70万 | — | -1.32% |
| 179 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06786 | $76.31万 | $7,404.81万 | 0.00% |
| 176 |
USUALUsual
|
$0.01042 | $0.01065 | $0.01032 | $77.15万 | $532.24万 | -0.76% |
| 49 |
INJInjective Protocol
|
$7.134 | $7.44 | $7.00 | $443.30万 | $7.02亿 | -1.08% |
| 543 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.059 | $10.82万 | $1,254.94万 | -2.14% |
| 514 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -0.42% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 7 |
BNBBNB
|
$708.69 | $717.75 | $702.28 | $6,749.62万 | $935.91亿 | 0.87% |
| 562 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.50万 | — | -1.75% |
| 118 |
AWEAWE Network
|
$0.06244 | $0.07763 | $0.06223 | $140.84万 | $1.24亿 | -15.45% |
| 618 |
DOLODolomite
|
$0.02317 | $0.0237 | $0.02305 | $3.78万 | $838.43万 | -1.74% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 30 |
XAUTTether Gold
|
$3876.86 | $3,881.76 | $3,873.76 | $945.81万 | $9.55亿 | -0.08% |
| 434 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.23万 | $2,833.78万 | -1.25% |
| 282 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.91万 | $1,129.15万 | -3.32% |
相关站点
共 40 个
Stacks _比特币行情
Dogecoin _比特币行情
Midnight _币种排行
Filecoin _比特币
Gram _比特币行情
Ondo _币种排行
INTCB _以太坊ETH价格
Eigenlayer _数字货币市值
Dogecoin _比特币行情
BEAMX _加密货币行情
Gram _BTC行情
Solv Protocol _币种排行
Ethereum _以太坊ETH价格
Near Protocol _加密货币行情
TONToken _比特币行情
Gravity _币种排行
Caldera _数字货币市值
CoW Protocol _比特币
Avalanche _数字货币市值
Gram _加密货币行情
Aptos _以太坊ETH价格
Hashflow _以太坊ETH价格
Kite _币种排行
EUR _比特币
CoW Protocol _比特币行情
Dogecoin _数字货币市值
PAX Gold _币种排行
SOXLB _加密货币行情
Uniswap _加密货币行情
Reserve Rights _加密货币行情
TRON _以太坊ETH价格
PancakeSwap _加密货币行情
BNB _加密货币行情
Hashflow _加密货币行情
NFPrompt _币种排行
牛来 _币种排行
Tether Gold _BTC行情
Stellar _BTC行情
Bitcoin _数字货币市值
Ondo _比特币