24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000753
24H 成交量$7.91万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
API3API3
|
$0.2325 | $0.2392 | $0.2287 | $14.01万 | $3,449.93万 | -1.77% |
| 5 |
TRXTRON
|
$0.3127 | $0.3215 | $0.302 | $7,469.43万 | $297.59亿 | 2.26% |
| 42 |
INITInitia
|
$0.186 | $0.20521 | $0.16565 | $527.52万 | $2,817.29万 | 6.24% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 595 |
VELODROMEVELODROME
|
$0.0275 | $0.02861 | $0.02688 | $5.90万 | — | -1.12% |
| 180 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $76.36万 | $7,404.81万 | -0.02% |
| 167 |
USUALUsual
|
$0.01046 | $0.01071 | $0.01032 | $82.96万 | $532.24万 | -2.06% |
| 49 |
INJInjective Protocol
|
$7.106 | $7.44 | $7.00 | $439.25万 | $7.02亿 | -1.86% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 515 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.77万 | $813.59万 | -0.71% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$708.42 | $717.75 | $702.03 | $6,845.01万 | $935.91亿 | 0.55% |
| 561 |
SOXSBSOXSB
|
$51.37 | $51.98 | $50.45 | $9.46万 | — | -1.14% |
| 117 |
AWEAWE Network
|
$0.06254 | $0.07763 | $0.06226 | $141.97万 | $1.24亿 | -15.14% |
| 618 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.62% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 30 |
XAUTTether Gold
|
$3876.12 | $3,881.76 | $3,873.76 | $966.52万 | $9.55亿 | -0.09% |
| 425 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.23万 | $2,833.78万 | -1.00% |
| 278 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $42.28万 | $1,129.15万 | -2.58% |
相关站点
共 40 个
Holo _BTC行情
Dogecoin _BTC行情
INTCB _比特币
LayerZero _币种排行
Morpho _数字货币市值
Litecoin _数字货币市值
USD1 _BTC行情
SOXLB _以太坊ETH价格
Hedera _比特币
OFFICIAL TRUMP _数字货币市值
Vanar Chain _数字货币市值
Near Protocol _比特币行情
Quant _比特币行情
Ondo _数字货币市值
Caldera _加密货币行情
Plasma _加密货币行情
Avalanche _币种排行
Cardano _以太坊ETH价格
BitTensor _币种排行
PAX Gold _数字货币市值
Celo _加密货币行情
Initia _币种排行
Caldera _比特币
Midnight _BTC行情
Quant _加密货币行情
SuperVerse _比特币行情
Litecoin _加密货币行情
THORChain _加密货币行情
Vanar Chain _币种排行
INTWB _币种排行
DODO _比特币行情
SNDKB _比特币行情
Avalanche _数字货币市值
Aster _以太坊ETH价格
Celestia _币种排行
Zcash _加密货币行情
BIO Protocol _币种排行
Eigenlayer _加密货币行情
Prometeus _比特币行情
INTCB _加密货币行情