24H 最高$0.0265
24H 最低$0.0256
今日开盘$0.0264
24H 成交量$7.87万
流通市值$1,019.90万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
API3API3
|
$0.2366 | $0.2382 | $0.2298 | $13.01万 | $3,890.72万 | 1.90% |
| 16 |
TRX波场
|
$0.32 | $0.3202 | $0.3174 | $1,442.11万 | $303.89亿 | 0.25% |
| 227 |
INITInitia
|
$0.12465 | $0.13255 | $0.12324 | $54.12万 | $1,835.13万 | -4.75% |
| 295 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 471 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 220 |
KAVAKava
|
$0.06826 | $0.06872 | $0.06741 | $56.61万 | $7,420.59万 | -0.04% |
| 323 |
USUALUsual
|
$0.01028 | $0.01068 | $0.0102 | $33.21万 | $527.54万 | -2.84% |
| 25 |
INJInjective Protocol
|
$8.244 | $8.53 | $8.07 | $952.80万 | $7.90亿 | -0.78% |
| 597 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.47万 | $1,131.85万 | 0.37% |
| 553 |
XAIXai Games
|
$0.00634 | $0.00653 | $0.00627 | $10.02万 | $731.75万 | -2.16% |
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 9 |
BNB币安币
|
$696.31 | $697.19 | $692.40 | $3,414.59万 | $912.97亿 | 0.19% |
| 181 |
SOXSBSOXSB
|
$70.65 | $72.49 | $69.24 | $70.91万 | — | -1.74% |
| 514 |
AWEAWE Network
|
$0.06327 | $0.06427 | $0.06193 | $12.85万 | $1.23亿 | 1.51% |
| 628 |
DOLODolomite
|
$0.02206 | $0.02277 | $0.022 | $4.71万 | $801.44万 | -2.43% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 208 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 15 |
XAUTTether Gold
|
$4064.3 | $4,065.20 | $4,048.28 | $1,542.25万 | $9.99亿 | 0.19% |
| 380 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $24.65万 | $2,668.61万 | -0.79% |
| 36 |
CYBERCyberConnect
|
$0.314 | $0.385 | $0.304 | $691.62万 | $1,318.21万 | -12.78% |
相关站点
共 40 个
Worldcoin _数字货币市值
EUR _数字货币市值
OFFICIAL TRUMP _比特币行情
Tether Gold _以太坊ETH价格
RNDR _比特币行情
Starknet _比特币行情
Gram _加密货币行情
Uniswap _BTC行情
BUSD _数字货币市值
RWUSD _比特币
Hyperliquid _数字货币市值
CyberConnect _加密货币行情
Thena _比特币
Injective _加密货币行情
Filecoin _以太坊ETH价格
United Stables _BTC行情
Near Protocol _比特币
应用链 _以太坊ETH价格
大零币 _以太坊ETH价格
SNXXB _数字货币市值
Ripple USD _数字货币市值
Aptos _以太坊ETH价格
Sign _以太坊ETH价格
Act I : The _比特币
Hyperliquid _加密货币行情
Filecoin _比特币行情
EUR _比特币行情
Thena _币种排行
艾达币 _比特币
Tether Gold _加密货币行情
DODO _币种排行
瑞波币 _比特币
以太坊 _加密货币行情
Aptos _加密货币行情
比特现金 _数字货币市值
Hedera _数字货币市值
Ether.fi _比特币行情
Celo _数字货币市值
Tether Gold _比特币行情
QQQB _以太坊ETH价格