24H 最高$401.37
24H 最低$399.30
今日开盘$399.6
24H 成交量$39.16万
流通市值—
24H 涨跌额($0.72)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
API3API3
|
$0.2327 | $0.2392 | $0.2325 | $12.42万 | $3,449.93万 | -2.31% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,686.67万 | $297.59亿 | 1.85% |
| 44 |
INITInitia
|
$0.18969 | $0.20521 | $0.16565 | $510.85万 | $2,817.29万 | 10.82% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 605 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.87万 | — | 0.07% |
| 196 |
KAVAKava
|
$0.06832 | $0.06909 | $0.06786 | $72.56万 | $7,404.81万 | -0.80% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.52万 | $532.24万 | -1.22% |
| 48 |
INJInjective Protocol
|
$7.155 | $7.44 | $7.15 | $443.73万 | $7.02亿 | -2.56% |
| 538 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0597 | $10.84万 | $1,254.94万 | -2.13% |
| 525 |
XAIXai Games
|
$0.00705 | $0.00718 | $0.00699 | $12.00万 | $813.59万 | -1.67% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$710.97 | $717.75 | $702.03 | $6,791.35万 | $935.91亿 | 0.46% |
| 575 |
SOXSBSOXSB
|
$51.13 | $52.05 | $50.45 | $8.02万 | — | -1.64% |
| 113 |
AWEAWE Network
|
$0.06301 | $0.07763 | $0.06277 | $142.06万 | $1.24亿 | -14.44% |
| 613 |
DOLODolomite
|
$0.02327 | $0.0237 | $0.02317 | $4.17万 | $838.43万 | -1.11% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 31 |
XAUTTether Gold
|
$3877.6 | $3,881.76 | $3,875.51 | $857.72万 | $9.55亿 | -0.04% |
| 444 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.24万 | $2,833.78万 | -1.00% |
| 265 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $47.33万 | $1,129.15万 | -1.11% |
相关站点
共 40 个
Worldcoin _比特币
PancakeSwap _以太坊ETH价格
CRCLB _币种排行
Worldcoin _比特币
USDC _比特币行情
Celo _比特币
Ondo _比特币行情
Hashflow _以太坊ETH价格
牛来 _币种排行
Bitcoin _比特币
SuperVerse _比特币
Aerodrome _币种排行
Near Protocol _比特币
XRP _以太坊ETH价格
Power Ledger _比特币
Dash _币种排行
BIO Protocol _加密货币行情
Amp _比特币
MSTRB _BTC行情
Arbitrum _比特币
Zcash _比特币
Eigenlayer _比特币
Lisk _币种排行
Filecoin _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _以太坊ETH价格
XRP _币种排行
BNB _BTC行情
Bitcoin _数字货币市值
Stacks _比特币行情
Bitcoin _数字货币市值
Stellar _数字货币市值
BIO Protocol _以太坊ETH价格
Dogecoin _BTC行情
MARSCOIN _币种排行
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币行情
THORChain _数字货币市值
Aerodrome _比特币
Lisk _币种排行